科创收盘90涨2跌

时间:2020年03月25日 15:15:32 中财网
  CFi.CN讯:  截至今日收盘,科创板92只股票平均涨幅2.69%,共有90只股票上涨,上涨幅度最大的是安恒信息(688023)、洁特生物(688026)、东方生物(688298)分别为9.98%、9.74%、8.66%;2只股票下跌,跌幅最大的是佳华科技(688051)、优刻得(688158)分别为-3.79%、-0.88%。

  科创板行情一览(2020年3月25日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688023安恒信息237.0294.06万股21.519.98%
688026洁特生物64.43421.63万股5.729.74%
688298东方生物69.80414.33万股5.568.66%
688111金山办公235.89242.45万股17.898.21%
688015交控科技47.70602.27万股3.327.48%
688321微芯生物47.30248.99万股2.946.63%
688116天奈科技34.58596.16万股2.076.37%
688005容百科技32.00451.84万股1.795.93%
688399硕世生物79.98145.06万股4.005.26%
688033天宜上佳27.23284.64万股1.335.14%
688198佰仁医疗43.2853.39万股1.954.72%
688139海尔生物31.49298.08万股1.394.62%
688208道通科技39.24360.56万股1.714.56%
688008澜起科技79.57549.72万股3.374.42%
688169石头科技345.7094.81万股13.614.10%
688186广大特材32.75281.93万股1.213.84%
688388嘉元科技49.95342.28万股1.813.76%
688009中国通号6.464681.95万股0.233.69%
688002睿创微纳39.97207.15万股1.413.66%
688066航天宏图43.66181.69万股1.533.63%
688006杭可科技36.99194.87万股1.293.61%
688029南微医学163.01125.47万股5.303.36%
688202美迪西68.0731.86万股2.173.29%
688068热景生物50.58141.36万股1.613.29%
688022瀚川智能42.98106.32万股1.323.17%
688278特宝生物30.37131.83万股0.872.95%
688030山石网科43.70189.24万股1.242.92%
688101三达膜19.91299.75万股0.552.84%
688258卓易信息94.79162.18万股2.612.83%
688166博瑞医药40.90288.23万股1.102.76%
688369致远互联66.7090.04万股1.762.71%
688358祥生医疗73.9064.28万股1.922.67%
688003天准科技26.81180.32万股0.682.60%
688288鸿泉物联33.63116.59万股0.852.59%
688018乐鑫科技207.1076.84万股5.122.53%
688001华兴源创40.36212.52万股0.992.51%
688016心脉医疗156.8227.75万股3.842.51%
688366昊海生科74.4045.30万股1.822.51%
688036传音控股48.00260.31万股1.122.39%
688088虹软科技61.72259.34万股1.422.35%
688368晶丰明源72.5078.92万股1.622.29%
688039当虹科技94.9091.13万股2.102.26%
688098申联生物17.21188.52万股0.382.26%
688188柏楚电子131.5547.92万股2.872.23%
688007光峰科技25.27163.93万股0.552.22%
688357建龙微纳48.7158.03万股1.062.22%
688122西部超导33.12154.77万股0.722.22%
688010福光股份37.65124.19万股0.812.20%
688020方邦股份89.8782.62万股1.872.13%
688128中国电研19.30214.54万股0.402.12%
688011新光光电38.7968.63万股0.792.08%
688081兴图新科43.1470.77万股0.872.06%
688181八亿时空47.0980.99万股0.921.99%
688108赛诺医疗16.42190.51万股0.321.99%
688196卓越新能41.30162.28万股0.801.98%
688012中微公司144.80484.48万股2.801.97%
688363华熙生物81.2887.49万股1.531.92%
688090瑞松科技57.0080.52万股1.051.88%
688199久日新材58.8585.31万股1.071.85%
688021奥福环保36.6672.81万股0.661.83%
688028沃尔德51.3582.88万股0.911.80%
688159有方科技54.91226.38万股0.971.80%
688168安博通97.3962.09万股1.721.80%
688080映翰通94.5669.21万股1.661.79%
688218江苏北人27.33118.50万股0.471.75%
688058宝兰德151.8089.67万股2.601.74%
688300联瑞新材52.1355.25万股0.881.72%
688123聚辰股份64.13211.89万股1.071.70%
688025杰普特40.8488.21万股0.671.67%
688078龙软科技42.4285.53万股0.691.65%
688398赛特新材51.08113.87万股0.831.65%
688037芯源微118.60574.80万股1.901.63%
688178万德斯41.2171.91万股0.631.55%
688389普门科技20.39258.72万股0.291.44%
688177百奥泰52.23288.82万股0.731.42%
688310迈得医疗29.4072.45万股0.411.41%
688299长阳科技22.06391.15万股0.301.38%
688100威胜信息25.58186.24万股0.331.31%
688019安集科技146.5481.68万股1.861.29%
688233神工股份54.61396.54万股0.611.13%
688099晶晨股份52.00182.34万股0.541.05%
688118普元信息40.35222.29万股0.401.00%
688268华特气体58.03211.77万股0.520.90%
688266泽璟制药57.60413.20万股0.510.89%
688138清溢光电20.40472.45万股0.160.79%
688396华润微36.351893.25万股0.280.78%
688086紫晶存储58.37527.80万股0.410.71%
688333铂力特51.28137.26万股0.310.61%
688089嘉必优33.95144.62万股0.180.53%
688200华峰测控220.4097.24万股0.900.41%
688158优刻得69.58426.31万股-0.62-0.88%
688051佳华科技107.14563.21万股-4.22-3.79%
  中财网
各版头条
pop up description layer